Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 21:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.02. 17:0026.02. 17:00
27.02. 17:0002.03. 17:0003.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.02.2026 15:45:2100,003012 002,002912 600,001212 768,00713 044,0013 118,00515 000,00915 950,00100,0000,000
27.02.2026 15:45:1800,003012 002,002912 600,001212 768,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 15:45:1800,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 15:45:1800,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 15:45:1800,0000,002512 002,002412 600,00713 044,0013 116,00515 000,00915 950,00100,0000,000
27.02.2026 15:44:3500,003012 002,002912 600,001212 766,00713 044,0013 116,00515 000,00915 950,00100,0000,000
27.02.2026 15:44:3300,003012 002,002912 600,001212 766,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 15:44:3200,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 15:44:3200,0000,002512 002,002412 600,00713 044,0013 120,00515 000,00915 950,00100,0000,000
27.02.2026 15:43:0600,003012 002,002912 600,001212 770,00713 044,0013 120,00515 000,00915 950,00100,0000,000
27.02.2026 15:43:0600,003012 002,002912 600,001212 770,00713 044,0013 120,00515 000,00915 950,00100,0000,000
27.02.2026 15:43:0300,003012 002,002912 600,001212 770,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 15:43:0200,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 15:43:0200,0000,002512 002,002412 600,00713 044,0013 130,00515 000,00915 950,00100,0000,000
27.02.2026 15:42:2000,003012 002,002912 600,001212 780,00713 044,0013 130,00515 000,00915 950,00100,0000,000
27.02.2026 15:42:1800,003012 002,002912 600,001212 780,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 15:42:1800,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 15:42:1800,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 15:42:1800,0000,002512 002,002412 600,00713 044,0013 178,00515 000,00915 950,00100,0000,000
27.02.2026 15:41:3500,003012 002,002912 600,001212 828,00713 044,0013 178,00515 000,00915 950,00100,0000,000
27.02.2026 15:41:3500,003012 002,002912 600,001212 828,00713 044,0013 178,00515 000,00915 950,00100,0000,000
27.02.2026 15:41:3300,003012 002,002912 600,001212 828,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 15:41:3200,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 15:41:3200,0000,002512 002,002412 600,00713 044,0013 176,00515 000,00915 950,00100,0000,000
27.02.2026 15:40:5100,003012 002,002912 600,001212 826,00713 044,0013 176,00515 000,00915 950,00100,0000,000
27.02.2026 15:40:4900,003012 002,002912 600,001212 826,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 15:40:4800,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 15:40:4800,0000,002512 002,002412 600,00713 044,0013 174,00515 000,00915 950,00100,0000,000
27.02.2026 15:40:0400,003012 002,002912 600,001212 824,00713 044,0013 174,00515 000,00915 950,00100,0000,000
27.02.2026 15:40:0200,003012 002,002912 600,001212 824,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 15:40:0200,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 15:40:0200,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 15:40:0200,0000,002512 002,002412 600,00713 044,0013 172,00515 000,00915 950,00100,0000,000
27.02.2026 15:39:1900,003012 002,002912 600,001212 822,00713 044,0013 172,00515 000,00915 950,00100,0000,000
27.02.2026 15:39:1700,003012 002,002912 600,001212 822,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 15:39:1500,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 15:39:1500,0000,002512 002,002412 600,00713 044,0013 176,00515 000,00915 950,00100,0000,000
27.02.2026 15:37:0400,003012 002,002912 600,001212 826,00713 044,0013 176,00515 000,00915 950,00100,0000,000
27.02.2026 15:37:0200,003012 002,002912 600,001212 826,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 15:37:0100,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 15:37:0100,0000,002512 002,002412 600,00713 044,0013 178,00515 000,00915 950,00100,0000,000
27.02.2026 15:36:1900,003012 002,002912 600,001212 828,00713 044,0013 178,00515 000,00915 950,00100,0000,000
27.02.2026 15:36:1600,003012 002,002912 600,001212 828,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 15:36:1600,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 15:36:1600,0000,002512 002,002412 600,00713 044,0013 234,00515 000,00915 950,00100,0000,000
27.02.2026 15:36:0200,003012 002,002912 600,001212 884,00713 044,0013 234,00515 000,00915 950,00100,0000,000
27.02.2026 15:35:3200,003012 002,002912 600,001212 884,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 15:35:3100,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 15:35:3100,0000,002512 002,002412 600,00713 044,0013 250,00515 000,00915 950,00100,0000,000
27.02.2026 15:34:5000,003012 002,002912 600,001212 900,00713 044,0013 250,00515 000,00915 950,00100,0000,000